CollectAI
close-currencies
2025/09/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250929 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250929 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20250929 | 0 | 66.1787 | 67 | 66.1787 | 66.2737 | 0 | 66.2737 | up | up | correct |
| USDALL.FOREX | USDALL | 20250929 | 0 | 80.3941 | 82.43 | 80.3941 | 80.5246 | 0 | 80.5246 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20250929 | 0 | 382.21 | 382.25 | 382.21 | 382.25 | 891 | 382.25 | up | down | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250929 | 0 | 1325 | 1358 | 1325 | 1358 | 0 | 1358 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250929 | 0 | 1.5258 | 1.5272 | 1.5191 | 1.5205 | 0 | 1.5205 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20250929 | 0 | 119.6144 | 120.2305 | 119.6144 | 119.8086 | 0 | 119.8086 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20250929 | 0 | 1.663 | 1.663 | 1.6546 | 1.663 | 0 | 1.663 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250929 | 0 | 0.3646 | 0.377 | 0.3641 | 0.3646 | 0 | 0.3646 | |||
| USDBIF.FOREX | USDBIF | 20250929 | 0 | 2905.9917 | 2914.3477 | 2895 | 2910.1628 | 0 | 2910.1628 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20250929 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250929 | 0 | 1.2662 | 1.2701 | 1.2662 | 1.2681 | 0 | 1.2681 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20250929 | 0 | 6.7036 | 6.7573 | 6.7036 | 6.7145 | 0 | 6.7145 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20250929 | 0 | 5.3443 | 5.3464 | 5.3039 | 5.3221 | 0 | 5.3221 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20250929 | 0 | 13.205 | 13.9601 | 13.205 | 13.224 | 0 | 13.224 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250929 | 0 | 3.3663 | 3.3848 | 3.3663 | 3.3718 | 0 | 3.3718 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20250929 | 0 | 1.9582 | 1.9694 | 1.9582 | 1.9614 | 0 | 1.9614 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250929 | 0 | 1.3943 | 1.3947 | 1.39 | 1.3915 | 0 | 1.3915 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20250929 | 0 | 2691 | 2691 | 2691 | 2691 | 0 | 2691 | |||
| USDCHF.FOREX | USDCHF | 20250929 | 0 | 0.7968 | 0.7987 | 0.7948 | 0.7977 | 0 | 0.7977 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250929 | 0 | 955 | 966.25 | 955 | 965.5 | 0 | 965.5 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20250929 | 0 | 7.1415 | 7.1439 | 7.118 | 7.1294 | 0 | 7.1294 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250929 | 0 | 7.1264 | 7.1264 | 7.1164 | 7.1195 | 0 | 7.1195 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20250929 | 0 | 3919 | 3933.55 | 3907.8101 | 3919 | 0 | 3919 | |||
| USDCRC.FOREX | USDCRC | 20250929 | 0 | 490.6452 | 492.1125 | 490.6452 | 491.3495 | 0 | 491.3495 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20250929 | 0 | 23.8504 | 23.9846 | 23.8504 | 23.8891 | 0 | 23.8891 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20250929 | 0 | 94.0547 | 94.25 | 94.0547 | 94.2074 | 0 | 94.2074 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250929 | 0 | 20.722 | 20.76 | 20.665 | 20.719 | 0 | 20.719 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20250929 | 0 | 173.3185 | 174.3094 | 173.3185 | 173.5999 | 0 | 173.5999 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250929 | 0 | 6.377 | 6.3789 | 6.3494 | 6.3654 | 0 | 6.3654 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20250929 | 0 | 61.128 | 61.8 | 61.128 | 61.2158 | 0 | 61.2158 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20250929 | 0 | 129.6298 | 129.8159 | 128.1162 | 129.8159 | 0 | 129.8159 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250929 | 0 | 48.3157 | 48.3157 | 47.7156 | 48.3134 | 0 | 48.3134 | down | down | correct |
| USDETB.FOREX | USDETB | 20250929 | 0 | 143.8864 | 144.093 | 143.5 | 144.093 | 0 | 144.093 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250929 | 0 | 0.8541 | 0.8543 | 0.8507 | 0.8541 | 0 | 0.8541 | |||
| USDFJD.FOREX | USDFJD | 20250929 | 0 | 2.2512 | 2.2512 | 2.2462 | 2.2512 | 0 | 2.2512 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250929 | 0 | 0.7458 | 0.7463 | 0.7429 | 0.7448 | 0 | 0.7448 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20250929 | 0 | 2.6977 | 2.6977 | 2.6977 | 2.6977 | 0 | 2.6977 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250929 | 0 | 12.4 | 12.4 | 12.4 | 12.4 | 0 | 12.4 | |||
| USDGMD.FOREX | USDGMD | 20250929 | 0 | 70 | 70 | 70 | 70 | 0 | 70 | |||
| USDGNF.FOREX | USDGNF | 20250929 | 0 | 8557.0713 | 8650 | 8557.0713 | 8569.3535 | 0 | 8569.3535 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20250929 | 0 | 7.4551 | 7.4947 | 7.4551 | 7.4672 | 0 | 7.4672 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250929 | 0 | 7.7792 | 7.7844 | 7.778 | 7.7834 | 0 | 7.7834 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20250929 | 0 | 25.6985 | 26.02 | 25.6985 | 25.7354 | 0 | 25.7354 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20250929 | 0 | 129.3457 | 130.0492 | 129.3457 | 129.5314 | 0 | 129.5314 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250929 | 0 | 333.73 | 334.43 | 332.33 | 333.75 | 0 | 333.75 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250929 | 0 | 16640 | 16685 | 16630 | 16670 | 0 | 16670 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250929 | 0 | 3.3243 | 3.3243 | 3.2856 | 3.2917 | 0 | 3.2917 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250929 | 0 | 88.656 | 88.794 | 88.619 | 88.704 | 0 | 88.704 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20250929 | 0 | 1277.6901 | 1307 | 1277.6901 | 1279.7642 | 0 | 1279.7642 | up | up | correct |
| USDISK.FOREX | USDISK | 20250929 | 0 | 120.86 | 121.42 | 120.34 | 120.85 | 0 | 120.85 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20250929 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250929 | 0 | 149.4143 | 149.4166 | 148.4682 | 148.6193 | 1034081 | 148.6193 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250929 | 0 | 128.2 | 128.5 | 127.206 | 128.2 | 0 | 128.2 | |||
| USDKHR.FOREX | USDKHR | 20250929 | 0 | 3903.1506 | 3990 | 3903.1506 | 3908.7529 | 0 | 3908.7529 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20250929 | 0 | 420 | 420 | 420 | 420 | 0 | 420 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250929 | 0 | 1409.59 | 1410.16 | 1397.9 | 1400.04 | 0 | 1400.04 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250929 | 0 | 0.3051 | 0.3052 | 0.305 | 0.3051 | 0 | 0.3051 | |||
| USDKZT.FOREX | USDKZT | 20250929 | 0 | 545.715 | 549.615 | 545.21 | 548.62 | 0 | 548.62 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20250929 | 0 | 21340.043 | 21540 | 21340.043 | 21374.6855 | 0 | 21374.6855 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20250929 | 0 | 89053.7813 | 89554.6641 | 89053.7813 | 89198.3438 | 0 | 89198.3438 | up | down | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250929 | 0 | 297.9998 | 299.7405 | 297.9998 | 298.4835 | 0 | 298.4835 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20250929 | 0 | 177.7626 | 180.25 | 177.7626 | 178.0512 | 0 | 178.0512 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20250929 | 0 | 5.3551 | 5.39 | 5.3551 | 5.3637 | 0 | 5.3637 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250929 | 0 | 9.0905 | 9.0905 | 9.0905 | 9.0905 | 0 | 9.0905 | |||
| USDMDL.FOREX | USDMDL | 20250929 | 0 | 16.4175 | 16.4612 | 16.4175 | 16.4441 | 0 | 16.4441 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20250929 | 0 | 51.6825 | 52.2406 | 51.6825 | 52.2406 | 0 | 52.2406 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20250929 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250929 | 0 | 7.8016 | 7.8492 | 7.8016 | 7.8143 | 0 | 7.8143 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20250929 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20250929 | 0 | 1721.9933 | 1731.3142 | 1717 | 1724.465 | 0 | 1724.465 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250929 | 0 | 18.3624 | 18.378 | 18.289 | 18.3676 | 0 | 18.3676 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250929 | 0 | 4.219 | 4.219 | 4.205 | 4.215 | 0 | 4.215 | down | up | incorrect |
| USDNAD.FOREX | USDNAD | 20250929 | 0 | 17.1883 | 17.34 | 17.1014 | 17.2162 | 0 | 17.2162 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250929 | 0 | 1484.41 | 1485.675 | 1478.03 | 1485.675 | 0 | 1485.675 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20250929 | 0 | 36.1905 | 36.61 | 36.1905 | 36.2425 | 0 | 36.2425 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250929 | 0 | 9.9507 | 9.9849 | 9.9307 | 9.9803 | 0 | 9.9803 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20250929 | 0 | 139.6987 | 140.5299 | 139.6987 | 139.8992 | 0 | 139.8992 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250929 | 0 | 1.725 | 1.7328 | 1.7247 | 1.7313 | 0 | 1.7313 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250929 | 0 | 0.3843 | 0.3849 | 0.3832 | 0.3849 | 0 | 0.3849 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20250929 | 0 | 0.9735 | 0.9791 | 0.9735 | 0.9751 | 0 | 0.9751 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250929 | 0 | 3.4912 | 3.4923 | 3.4729 | 3.479 | 0 | 3.479 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20250929 | 0 | 4.1002 | 4.1827 | 4.1002 | 4.1061 | 0 | 4.1061 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250929 | 0 | 58.122 | 58.257 | 57.933 | 58.0565 | 0 | 58.0565 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250929 | 0 | 280.5557 | 282.257 | 280.5557 | 280.9584 | 0 | 280.9584 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250929 | 0 | 3.6431 | 3.6467 | 3.6315 | 3.6431 | 0 | 3.6431 | |||
| USDPYG.FOREX | USDPYG | 20250929 | 0 | 6939.0542 | 6978.2329 | 6939.0542 | 6950.3184 | 0 | 6950.3184 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20250929 | 0 | 3.5092 | 3.6385 | 3.5092 | 3.5149 | 0 | 3.5149 | up | up | correct |
| USDRON.FOREX | USDRON | 20250929 | 0 | 4.3338 | 4.334 | 4.3176 | 4.3338 | 0 | 4.3338 | |||
| USDRSD.FOREX | USDRSD | 20250929 | 0 | 98.9466 | 99.8192 | 98.9466 | 99.1072 | 0 | 99.1072 | up | down | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250929 | 0 | 83.2 | 83.5955 | 82.65 | 83.075 | 0 | 83.075 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20250929 | 0 | 1429.9608 | 1440 | 1429.9608 | 1432.0133 | 0 | 1432.0133 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250929 | 0 | 3.7502 | 3.7504 | 3.7501 | 3.7504 | 0 | 3.7504 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250929 | 0 | 14.6258 | 14.6468 | 13.3999 | 14.6468 | 0 | 14.6468 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250929 | 0 | 9.3944 | 9.4283 | 9.3677 | 9.4209 | 0 | 9.4209 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250929 | 0 | 1.2926 | 1.2929 | 1.2887 | 1.29 | 0 | 1.29 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20250929 | 0 | 22666.6992 | 22666.6992 | 22666.6992 | 22666.6992 | 0 | 22666.6992 | |||
| USDSOS.FOREX | USDSOS | 20250929 | 0 | 534.497 | 568 | 534.497 | 535.2642 | 0 | 535.2642 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20250929 | 0 | 8.5 | 8.5489 | 8.5 | 8.5138 | 0 | 8.5138 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20250929 | 0 | 17.2114 | 17.34 | 17.1228 | 17.2361 | 0 | 17.2361 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250929 | 0 | 32.21 | 32.27 | 32.17 | 32.22 | 0 | 32.22 | up | down | incorrect |
| USDTND.FOREX | USDTND | 20250929 | 0 | 2.8978 | 2.905 | 2.8978 | 2.9025 | 0 | 2.9025 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250929 | 0 | 2.3813 | 2.3813 | 2.3813 | 2.3813 | 0 | 2.3813 | |||
| USDTRY.FOREX | USDTRY | 20250929 | 0 | 41.5725 | 41.7796 | 41.2491 | 41.5807 | 0 | 41.5807 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250929 | 0 | 30.426 | 30.512 | 30.359 | 30.483 | 0 | 30.483 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20250929 | 0 | 2454.9851 | 2459.9851 | 2439.9851 | 2454.9851 | 0 | 2454.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250929 | 0 | 41.0003 | 41.0592 | 41.0003 | 41.0592 | 0 | 41.0592 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250929 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250929 | 0 | 39.1862 | 39.3769 | 39.1862 | 39.2499 | 0 | 39.2499 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20250929 | 0 | 12107.3057 | 12126.96 | 12107.3057 | 12126.96 | 0 | 12126.96 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250929 | 0 | 26399 | 26427 | 26390 | 26421 | 0 | 26421 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20250929 | 0 | 559.6282 | 560.4315 | 559.6282 | 560.4315 | 0 | 560.4315 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20250929 | 0 | 559.5232 | 560.4315 | 559 | 560.4315 | 0 | 560.4315 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250929 | 0 | 101.7273 | 101.95 | 101.7273 | 101.8924 | 0 | 101.8924 | up | up | correct |
| USDYER.FOREX | USDYER | 20250929 | 0 | 239 | 239 | 239 | 239 | 0 | 239 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250929 | 0 | 17.3628 | 17.3711 | 17.2479 | 17.2722 | 0 | 17.2722 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.